일자	종가	등락	등락률(%)	거래량
12/17	2,900	125	-4.13%	59,152
12/16	3,025	160	5.58%	120,518
12/13	2,865	125	-4.18%	93,163
12/12	2,990	40	1.36%	165,240
12/11	2,950	200	7.27%	152,163
12/10	2,750	385	16.28%	193,615
12/09	2,365	205	-7.98%	162,334
12/06	2,570	125	-4.64%	83,633
12/05	2,695	15	0.56%	23,347
12/04	2,680	145	-5.13%	92,538