일자	종가	등락	등락률(%)	거래량
12/17	43,200	100	-0.23%	727,838
12/16	43,300	600	1.41%	1,419,111
12/13	42,700	500	1.18%	1,324,910
12/12	42,200	300	-0.71%	1,290,912
12/11	42,500	50	-0.12%	2,031,337
12/10	42,550	8250	24.05%	5,797,490
12/09	34,300	2450	-6.67%	1,526,623
12/06	36,750	500	-1.34%	2,001,042
12/05	37,250	50	-0.13%	1,303,977
12/04	37,300	1600	4.48%	3,230,173