일자	종가	등락	등락률(%)	거래량
12/17	304	2	0.66%	122,799
12/16	302	3	1.00%	159,496
12/13	299	2	0.67%	227,530
12/12	297	2	0.68%	189,098
12/11	295	20	7.27%	319,212
12/10	275	21	8.27%	226,989
12/09	254	32	-11.19%	378,442
12/06	286	4	-1.38%	245,891
12/05	290	6	-2.03%	222,543
12/04	296	11	-3.58%	286,926