일자	종가	등락	등락률(%)	거래량
12/17	3,495	25	0.72%	23,388
12/16	3,470	80	2.36%	27,046
12/13	3,390	10	0.30%	12,493
12/12	3,380	15	-0.44%	25,599
12/11	3,395	145	4.46%	27,723
12/10	3,250	190	6.21%	24,814
12/09	3,060	245	-7.41%	54,777
12/06	3,305	95	-2.79%	51,264
12/05	3,400	10	-0.29%	27,543
12/04	3,410	145	-4.08%	47,954