일자	종가	등락	등락률(%)	거래량
12/17	1,061	74	-6.52%	1,033,925
12/16	1,135	80	7.58%	2,342,481
12/13	1,055	9	0.86%	476,262
12/12	1,046	4	0.38%	925,012
12/11	1,042	44	4.41%	1,053,718
12/10	998	19	1.94%	1,241,484
12/09	979	73	8.06%	1,310,507
12/06	906	21	2.37%	1,076,935
12/05	885	36	-3.91%	849,967
12/04	921	75	8.87%	1,721,504