일자	종가	등락	등락률(%)	거래량
12/17	7,060	30	0.43%	48,726
12/16	7,030	150	-2.09%	48,326
12/13	7,180	90	1.27%	55,219
12/12	7,090	180	-2.48%	57,714
12/11	7,270	160	-2.15%	56,373
12/10	7,430	650	9.59%	212,996
12/09	6,780	70	-1.02%	104,138
12/06	6,850	560	-7.56%	134,403
12/05	7,410	220	-2.88%	160,402
12/04	7,630	680	-8.18%	243,990