일자	종가	등락	등락률(%)	거래량
12/17	1,008	68	7.23%	1,792,461
12/16	940	14	1.51%	285,374
12/13	926	15	1.65%	234,329
12/12	911	1	-0.11%	386,008
12/11	912	11	1.22%	85,023
12/10	901	11	1.24%	34,022
12/09	890	108	-10.82%	218,517
12/06	998	64	-6.03%	82,874
12/05	1,062	7	-0.65%	25,270
12/04	1,069	69	-6.06%	139,722