일자	종가	등락	등락률(%)	거래량
01/03	3,315	30	0.91%	54,777
01/02	3,285	10	-0.30%	50,677
12/30	3,295	20	-0.60%	42,293
12/27	3,315	100	-2.93%	252,813
12/26	3,415	5	0.15%	130,845
12/24	3,410	30	0.89%	79,415
12/23	3,380	40	1.20%	45,290
12/20	3,340	40	-1.18%	101,406
12/19	3,380	0	0.00%	51,794
12/18	3,380	25	0.75%	53,531