일자	종가	등락	등락률(%)	거래량
12/17	9,420	180	-1.88%	6,985
12/16	9,600	50	0.52%	17,452
12/13	9,550	80	0.84%	15,758
12/12	9,470	120	1.28%	29,237
12/11	9,350	190	2.07%	13,000
12/10	9,160	310	3.50%	11,748
12/09	8,850	360	-3.91%	45,825
12/06	9,210	300	-3.15%	40,014
12/05	9,510	180	-1.86%	12,459
12/04	9,690	50	-0.51%	14,142