일자	종가	등락	등락률(%)	거래량
12/17	2,100	0	0.00%	83,375
12/16	2,100	15	0.72%	68,949
12/13	2,085	20	0.97%	56,708
12/12	2,065	50	2.48%	151,293
12/11	2,015	90	4.68%	156,398
12/10	1,925	104	5.71%	245,165
12/09	1,821	52	-2.78%	252,288
12/06	1,873	54	-2.80%	231,409
12/05	1,927	56	-2.82%	121,998
12/04	1,983	0	0.00%	96,158