일자	종가	등락	등락률(%)	거래량
12/17	835	9	-1.07%	119,952
12/16	844	22	2.68%	135,323
12/13	822	13	-1.56%	75,961
12/12	835	5	0.60%	136,133
12/11	830	8	-0.95%	125,220
12/10	838	5	0.60%	137,412
12/09	833	21	-2.46%	297,999
12/06	854	9	1.07%	156,181
12/05	845	6	0.72%	121,181
12/04	839	9	-1.06%	82,171