일자	종가	등락	등락률(%)	거래량
12/17	8,650	200	-2.26%	55,244
12/16	8,850	20	-0.23%	38,129
12/13	8,870	180	2.07%	39,058
12/12	8,690	70	0.81%	84,992
12/11	8,620	140	1.65%	49,123
12/10	8,480	380	4.69%	53,316
12/09	8,100	450	-5.26%	103,303
12/06	8,550	80	0.94%	96,061
12/05	8,470	340	-3.86%	50,629
12/04	8,810	230	-2.54%	84,353