일자	종가	등락	등락률(%)	거래량
12/17	29,800	300	-1.00%	127,986
12/16	30,100	200	0.67%	117,008
12/13	29,900	200	-0.66%	145,133
12/12	30,100	1050	-3.37%	334,124
12/11	31,150	2700	9.49%	523,633
12/10	28,450	1000	3.64%	147,375
12/09	27,450	950	-3.35%	154,134
12/06	28,400	850	-2.91%	178,693
12/05	29,250	650	2.27%	164,921
12/04	28,600	1100	-3.70%	274,254