일자	종가	등락	등락률(%)	거래량
12/17	10,430	80	-0.76%	44,345
12/16	10,510	90	-0.85%	61,639
12/13	10,600	320	3.11%	79,519
12/12	10,280	110	1.08%	102,147
12/11	10,170	80	0.79%	57,850
12/10	10,090	420	4.34%	92,300
12/09	9,670	560	-5.47%	176,249
12/06	10,230	70	-0.68%	138,438
12/05	10,300	320	-3.01%	199,767
12/04	10,620	250	-2.30%	72,797