일자	종가	등락	등락률(%)	거래량
12/17	16,150	190	1.19%	29,166
12/16	15,960	200	1.27%	42,720
12/13	15,760	120	0.77%	28,813
12/12	15,640	30	0.19%	34,514
12/11	15,610	520	3.45%	39,182
12/10	15,090	1240	8.95%	58,499
12/09	13,850	1350	-8.88%	89,915
12/06	15,200	450	-2.88%	80,516
12/05	15,650	210	-1.32%	34,886
12/04	15,860	700	-4.23%	65,805