일자	종가	등락	등락률(%)	거래량
12/17	3,695	10	0.27%	208,457
12/16	3,685	55	1.52%	216,618
12/13	3,630	10	0.28%	215,616
12/12	3,620	85	2.40%	412,679
12/11	3,535	170	5.05%	369,175
12/10	3,365	205	6.49%	228,756
12/09	3,160	170	-5.11%	362,493
12/06	3,330	70	-2.06%	444,330
12/05	3,400	130	-3.68%	516,248
12/04	3,530	160	-4.34%	934,687