일자	종가	등락	등락률(%)	거래량
12/17	3,015	10	-0.33%	775
12/16	3,025	30	1.00%	2,322
12/13	2,995	100	3.45%	4,135
12/12	2,895	0	0.00%	1,249
12/11	2,895	40	-1.36%	3,131
12/10	2,935	130	4.63%	3,242
12/09	2,805	190	-6.34%	14,743
12/06	2,995	0	0.00%	908
12/05	2,995	5	-0.17%	1,262
12/04	3,000	10	0.33%	743