일자	종가	등락	등락률(%)	거래량
12/27	7,100	320	-4.31%	1,296
12/26	7,420	140	1.92%	1,177
12/24	7,280	70	0.97%	1,786
12/23	7,210	150	2.12%	1,142
12/20	7,060	40	-0.56%	191
12/19	7,100	30	0.42%	409
12/18	7,070	0	0.00%	421
12/17	7,070	50	-0.70%	2,480
12/16	7,120	40	0.56%	3,431
12/13	7,080	110	1.58%	1,222