일자	종가	등락	등락률(%)	거래량
12/17	88,700	200	0.23%	1,450
12/16	88,500	600	-0.67%	1,981
12/13	89,100	900	1.02%	2,304
12/12	88,200	0	0.00%	2,083
12/11	88,200	600	0.68%	2,318
12/10	87,600	1000	1.15%	2,078
12/09	86,600	1200	-1.37%	9,527
12/06	87,800	700	-0.79%	2,250
12/05	88,500	700	-0.78%	2,758
12/04	89,200	500	0.56%	5,088