일자	종가	등락	등락률(%)	거래량
12/17	60,000	1200	-1.96%	71,218
12/16	61,200	1900	-3.01%	68,857
12/13	63,100	4500	7.68%	100,752
12/12	58,600	800	-1.35%	98,336
12/11	59,400	700	1.19%	48,766
12/10	58,700	1700	2.98%	75,222
12/09	57,000	3900	-6.40%	117,918
12/06	60,900	300	-0.49%	79,624
12/05	61,200	1500	-2.39%	75,671
12/04	62,700	3100	-4.71%	90,386