일자	종가	등락	등락률(%)	거래량
12/17	788	13	-1.62%	1,564,676
12/16	801	29	3.76%	3,055,486
12/13	772	8	-1.03%	943,094
12/12	780	31	4.14%	2,781,768
12/11	749	19	2.60%	1,511,907
12/10	730	42	6.10%	1,870,729
12/09	688	51	-6.90%	2,371,881
12/06	739	38	-4.89%	3,791,696
12/05	777	25	3.32%	30,045,433
12/04	752	14	-1.83%	1,585,691