일자	종가	등락	등락률(%)	거래량
12/17	9,430	90	-0.95%	9,711
12/16	9,520	90	-0.94%	14,031
12/13	9,610	90	0.95%	11,805
12/12	9,520	220	-2.26%	22,707
12/11	9,740	540	5.87%	46,604
12/10	9,200	560	6.48%	18,228
12/09	8,640	580	-6.29%	34,300
12/06	9,220	150	-1.60%	38,976
12/05	9,370	200	-2.09%	12,342
12/04	9,570	100	1.06%	36,521