일자	종가	등락	등락률(%)	거래량
12/17	13,430	440	-3.17%	58,895
12/16	13,870	110	0.80%	49,093
12/13	13,760	220	-1.57%	67,333
12/12	13,980	20	-0.14%	71,938
12/11	14,000	700	5.26%	133,741
12/10	13,300	500	3.91%	126,986
12/09	12,800	1820	-12.45%	302,365
12/06	14,620	650	-4.26%	1,557,084
12/05	15,270	740	-4.62%	242,159
12/04	16,010	370	2.37%	717,918