일자	종가	등락	등락률(%)	거래량
12/17	5,280	110	2.13%	179,983
12/16	5,170	50	0.98%	168,933
12/13	5,120	150	3.02%	233,896
12/12	4,970	50	-1.00%	274,577
12/11	5,020	195	4.04%	373,658
12/10	4,825	425	9.66%	779,443
12/09	4,400	250	-5.38%	441,748
12/06	4,650	275	-5.58%	566,907
12/05	4,925	195	-3.81%	301,947
12/04	5,120	440	-7.91%	430,466