일자	종가	등락	등락률(%)	거래량
12/17	5,950	20	-0.34%	7,613
12/16	5,970	40	-0.67%	32,052
12/13	6,010	70	1.18%	22,156
12/12	5,940	30	0.51%	36,003
12/11	5,910	40	0.68%	25,790
12/10	5,870	280	5.01%	47,135
12/09	5,590	420	-6.99%	46,734
12/06	6,010	40	-0.66%	55,036
12/05	6,050	290	-4.57%	73,211
12/04	6,340	120	1.93%	163,474