일자	종가	등락	등락률(%)	거래량
12/17	2,600	135	-4.94%	26,125
12/16	2,735	35	1.30%	50,383
12/13	2,700	50	-1.82%	44,905
12/12	2,750	40	1.48%	154,731
12/11	2,710	40	1.50%	112,485
12/10	2,670	165	6.59%	298,453
12/09	2,505	250	11.09%	253,696
12/06	2,255	5	0.22%	36,018
12/05	2,250	75	-3.23%	15,103
12/04	2,325	0	0.00%	25,573