일자	종가	등락	등락률(%)	거래량
12/17	2,785	15	0.54%	18,732
12/16	2,770	90	3.36%	29,623
12/13	2,680	35	1.32%	8,011
12/12	2,645	0	0.00%	32,832
12/11	2,645	125	4.96%	17,829
12/10	2,520	100	4.13%	17,078
12/09	2,420	250	-9.36%	29,139
12/06	2,670	10	0.38%	15,292
12/05	2,660	10	0.38%	7,295
12/04	2,650	25	-0.93%	21,136