일자	종가	등락	등락률(%)	거래량
12/17	1,600	8	-0.50%	72,706
12/16	1,608	5	0.31%	72,800
12/13	1,603	36	-2.20%	114,599
12/12	1,639	99	6.43%	434,781
12/11	1,540	14	-0.90%	83,617
12/10	1,554	64	4.30%	51,409
12/09	1,490	48	-3.12%	146,871
12/06	1,538	11	-0.71%	79,181
12/05	1,549	35	2.31%	165,331
12/04	1,514	21	1.41%	51,027