일자	종가	등락	등락률(%)	거래량
12/17	2,990	5	-0.17%	28,896
12/16	2,995	35	1.18%	38,836
12/13	2,960	80	2.78%	55,853
12/12	2,880	25	-0.86%	56,851
12/11	2,905	145	5.25%	109,435
12/10	2,760	160	6.15%	103,277
12/09	2,600	235	-8.29%	215,711
12/06	2,835	110	-3.74%	119,441
12/05	2,945	60	-2.00%	39,321
12/04	3,005	75	-2.44%	61,075