일자	종가	등락	등락률(%)	거래량
12/17	2,030	0	0.00%	347,554
12/16	2,030	45	2.27%	611,344
12/13	1,985	11	-0.55%	323,956
12/12	1,996	75	3.90%	1,336,963
12/11	1,921	142	7.98%	1,705,641
12/10	1,779	127	7.69%	258,518
12/09	1,652	119	-6.72%	360,597
12/06	1,771	15	-0.84%	246,954
12/05	1,786	27	-1.49%	170,069
12/04	1,813	73	-3.87%	409,802