일자	종가	등락	등락률(%)	거래량
12/17	5,210	50	-0.95%	7,464
12/16	5,260	170	3.34%	14,993
12/13	5,090	80	-1.55%	11,230
12/12	5,170	130	-2.45%	11,634
12/11	5,300	190	3.72%	16,953
12/10	5,110	20	0.39%	15,845
12/09	5,090	80	-1.55%	7,970
12/06	5,170	180	-3.36%	25,358
12/05	5,350	210	-3.78%	11,801
12/04	5,560	20	0.36%	20,097