일자	종가	등락	등락률(%)	거래량
12/17	1,805	25	1.40%	67,389
12/16	1,780	9	-0.50%	76,797
12/13	1,789	22	1.25%	31,979
12/12	1,767	0	0.00%	33,267
12/11	1,767	111	6.70%	56,388
12/10	1,656	44	2.73%	54,678
12/09	1,612	98	-5.73%	52,908
12/06	1,710	94	-5.21%	89,265
12/05	1,804	105	-5.50%	171,559
12/04	1,909	136	-6.65%	198,781