일자	종가	등락	등락률(%)	거래량
12/17	1,190	6	-0.50%	117,927
12/16	1,196	33	2.84%	338,548
12/13	1,163	3	0.26%	155,001
12/12	1,160	15	-1.28%	223,540
12/11	1,175	80	7.31%	330,037
12/10	1,095	64	6.21%	347,211
12/09	1,031	89	-7.95%	518,647
12/06	1,120	65	-5.49%	920,323
12/05	1,185	49	4.31%	468,900
12/04	1,136	24	-2.07%	390,808