일자	종가	등락	등락률(%)	거래량
12/17	590	7	1.20%	70,708
12/16	583	23	-3.80%	200,819
12/13	606	80	15.21%	1,907,417
12/12	526	15	-2.77%	67,292
12/11	541	11	2.08%	15,691
12/10	530	13	2.51%	48,020
12/09	517	39	-7.01%	64,963
12/06	556	9	-1.59%	39,811
12/05	565	16	-2.75%	72,666
12/04	581	46	8.60%	259,443