일자	종가	등락	등락률(%)	거래량
12/17	502	7	-1.38%	45,073
12/16	509	7	1.39%	33,597
12/13	502	2	-0.40%	43,315
12/12	504	2	0.40%	53,440
12/11	502	19	3.93%	108,857
12/10	483	33	7.33%	223,087
12/09	450	57	-11.24%	313,001
12/06	507	7	1.40%	288,691
12/05	500	7	-1.38%	200,020
12/04	507	0	0.00%	67,638