일자	종가	등락	등락률(%)	거래량
12/17	1,075	34	-3.07%	10,532
12/16	1,109	15	1.37%	5,002
12/13	1,094	5	-0.45%	5,813
12/12	1,099	35	3.29%	9,321
12/11	1,064	31	3.00%	14,790
12/10	1,033	24	2.38%	13,078
12/09	1,009	24	-2.32%	55,393
12/06	1,033	22	-2.09%	142,835
12/05	1,055	2	-0.19%	27,099
12/04	1,057	0	0.00%	123,126