일자	종가	등락	등락률(%)	거래량
12/17	4,750	100	2.15%	67,763
12/16	4,650	25	0.54%	65,358
12/13	4,625	20	0.43%	52,808
12/12	4,605	5	0.11%	32,890
12/11	4,600	175	3.95%	53,882
12/10	4,425	160	3.75%	71,018
12/09	4,265	295	-6.47%	156,446
12/06	4,560	5	-0.11%	108,991
12/05	4,565	90	-1.93%	79,228
12/04	4,655	150	-3.12%	160,077