일자	종가	등락	등락률(%)	거래량
12/17	2,260	20	-0.88%	52,140
12/16	2,280	0	0.00%	50,030
12/13	2,280	70	3.17%	39,217
12/12	2,210	20	0.91%	29,418
12/11	2,190	40	1.86%	52,369
12/10	2,150	80	3.86%	37,543
12/09	2,070	60	-2.82%	87,834
12/06	2,130	15	-0.70%	108,319
12/05	2,145	35	-1.61%	32,721
12/04	2,180	70	-3.11%	46,967