일자	종가	등락	등락률(%)	거래량
12/17	5,760	90	-1.54%	42,467
12/16	5,850	0	0.00%	119,909
12/13	5,850	290	5.22%	222,242
12/12	5,560	410	7.96%	163,390
12/11	5,150	400	8.42%	209,862
12/10	4,750	290	6.50%	323,055
12/09	4,460	850	-16.01%	295,425
12/06	5,310	20	-0.38%	159,119
12/05	5,330	20	-0.37%	44,423
12/04	5,350	70	-1.29%	126,133