일자	종가	등락	등락률(%)	거래량
12/24	1,465	22	-1.48%	178,033
12/23	1,487	3	-0.20%	81,161
12/20	1,490	62	-3.99%	192,145
12/19	1,552	36	-2.27%	77,012
12/18	1,588	1	0.06%	86,799
12/17	1,587	1	-0.06%	94,267
12/16	1,588	17	-1.06%	142,113
12/13	1,605	93	6.15%	290,910
12/12	1,512	9	-0.59%	173,129
12/11	1,521	11	0.73%	388,916