일자	종가	등락	등락률(%)	거래량
12/17	1,999	9	0.45%	13,305
12/16	1,990	27	1.38%	16,469
12/13	1,963	24	1.24%	11,767
12/12	1,939	59	3.14%	19,540
12/11	1,880	95	5.32%	65,750
12/10	1,785	35	2.00%	34,340
12/09	1,750	120	-6.42%	84,908
12/06	1,870	105	-5.32%	76,120
12/05	1,975	70	-3.42%	50,131
12/04	2,045	20	-0.97%	28,741