일자	종가	등락	등락률(%)	거래량
12/17	1,048	16	1.55%	10,536
12/16	1,032	42	-3.91%	40,943
12/13	1,074	39	3.77%	16,802
12/12	1,035	9	0.88%	22,274
12/11	1,026	13	1.28%	53,155
12/10	1,013	6	0.60%	7,578
12/09	1,007	23	-2.23%	41,612
12/06	1,030	0	0.00%	35,481
12/05	1,030	14	-1.34%	12,282
12/04	1,044	18	1.75%	32,996