일자	종가	등락	등락률(%)	거래량
01/03	295	5	1.72%	139,703
01/02	290	1	0.35%	127,437
12/30	289	0	0.00%	84,725
12/27	289	9	-3.02%	85,707
12/26	298	3	1.02%	88,046
12/24	295	4	1.37%	118,687
12/23	291	2	-0.68%	133,250
12/20	293	7	-2.33%	191,946
12/19	300	14	4.90%	677,970
12/18	286	10	-3.38%	472,926