일자	종가	등락	등락률(%)	거래량
12/17	3,660	30	-0.81%	1,274
12/16	3,690	55	1.51%	1,822
12/13	3,635	5	-0.14%	2,678
12/12	3,640	5	-0.14%	6,367
12/11	3,645	20	0.55%	785
12/10	3,625	125	3.57%	10,691
12/09	3,500	50	-1.41%	29,471
12/06	3,550	45	-1.25%	13,192
12/05	3,595	55	-1.51%	20,734
12/04	3,650	15	-0.41%	8,923