일자	종가	등락	등락률(%)	거래량
12/17	17,120	910	5.61%	36,911
12/16	16,210	510	3.25%	37,977
12/13	15,700	490	3.22%	22,246
12/12	15,210	80	0.53%	12,349
12/11	15,130	1110	7.92%	31,755
12/10	14,020	560	4.16%	30,171
12/09	13,460	1140	-7.81%	62,901
12/06	14,600	470	-3.12%	40,707
12/05	15,070	150	-0.99%	23,611
12/04	15,220	470	-3.00%	35,942