일자	종가	등락	등락률(%)	거래량
12/17	2,140	30	1.42%	22,644
12/16	2,110	5	-0.24%	60,064
12/13	2,115	0	0.00%	62,906
12/12	2,115	0	0.00%	41,554
12/11	2,115	50	2.42%	29,902
12/10	2,065	20	0.98%	53,093
12/09	2,045	95	-4.44%	51,497
12/06	2,140	15	0.71%	108,553
12/05	2,125	50	2.41%	16,723
12/04	2,075	35	-1.66%	55,151