일자	종가	등락	등락률(%)	거래량
12/17	9,160	160	1.78%	61,142
12/16	9,000	130	1.47%	47,252
12/13	8,870	220	2.54%	52,109
12/12	8,650	120	1.41%	69,287
12/11	8,530	360	4.41%	53,290
12/10	8,170	410	5.28%	88,030
12/09	7,760	490	-5.94%	120,954
12/06	8,250	150	-1.79%	152,897
12/05	8,400	100	1.20%	66,981
12/04	8,300	400	-4.60%	148,134