일자	종가	등락	등락률(%)	거래량
12/17	8,170	140	1.74%	632,237
12/16	8,030	590	7.93%	1,333,088
12/13	7,440	1670	28.94%	2,009,916
12/12	5,770	10	0.17%	540,642
12/11	5,760	765	15.32%	901,238
12/10	4,995	520	11.62%	390,657
12/09	4,475	450	-9.14%	3,204,850
12/06	4,925	105	-2.09%	291,030
12/05	5,030	0	0.00%	102,500
12/04	5,030	70	-1.37%	140,824