일자	종가	등락	등락률(%)	거래량
12/17	1,529	23	1.53%	1,418,810
12/16	1,506	29	1.96%	1,913,523
12/13	1,477	39	2.71%	1,811,678
12/12	1,438	17	-1.17%	1,932,658
12/11	1,455	96	7.06%	2,568,282
12/10	1,359	118	9.51%	2,073,161
12/09	1,241	78	-5.91%	2,055,830
12/06	1,319	30	-2.22%	1,697,004
12/05	1,349	32	-2.32%	952,763
12/04	1,381	28	-1.99%	1,792,402