일자	종가	등락	등락률(%)	거래량
01/03	3,915	125	3.30%	25,337
01/02	3,790	55	1.47%	18,683
12/30	3,735	190	-4.84%	33,116
12/27	3,925	95	-2.36%	23,023
12/26	4,020	100	2.55%	99,617
12/24	3,920	135	3.57%	37,451
12/23	3,785	45	1.20%	30,092
12/20	3,740	0	0.00%	48,376
12/19	3,740	65	1.77%	86,905
12/18	3,675	35	-0.94%	27,255